Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,358.48万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-12-01

历史最低$0.0311

最低日期2026-02-01

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.04305	$0.04444	$0.04242	$69.66万	$1.16亿	-1.53%
477	SCRScroll	$0.01854	$0.01908	$0.0184	$19.04万	$354.09万	0.11%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
176	PLUMEPlume	$0.01351	$0.01409	$0.01345	$88.76万	$2,753.96万	-0.22%
317	OPENOpenLedger	$0.088	$0.0887	$0.0844	$38.46万	$1,864.62万	4.14%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$563.45万	$55.43亿	0.46%
115	XTZTezos	$0.2596	$0.2867	$0.2516	$167.31万	$3.03亿	3.18%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
595	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.52万	$1,205.47万	-1.61%
30	EUREUR	$1.1157	$1.13	$1.11	$1,311.58万	—	-0.29%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$788.61万	$1.23亿	0.94%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SPKSpark	$0.016303	$0.016724	$0.016125	$26.93万	$2,808.10万	-1.02%
138	MORPHOMorpho	$2.127	$2.13	$2.08	$119.99万	$4.97亿	0.09%
522	PDDBPDDB	$83.25	$84.70	$81.98	$15.35万	—	0.52%
366	GLMRMoonbeam	$0.007145	$0.007662	$0.0068	$31.82万	$903.60万	-2.78%
514	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%