Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 12:20:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
SANDThe Sandbox
|
$0.039 | $0.04138 | $0.03855 | $92.71万 | $1.08亿 | -2.67% |
| 351 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01695 | $32.24万 | $346.59万 | 2.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 90 |
PLUMEPlume
|
$0.0136 | $0.01444 | $0.01306 | $305.03万 | $2,805.69万 | 2.33% |
| 170 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0913 | $106.91万 | $2,050.56万 | 0.98% |
| 45 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $1,000.48万 | $52.19亿 | 0.63% |
| 255 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $49.60万 | $2.64亿 | -2.26% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.65万 | $1,089.68万 | -0.98% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,218.63万 | — | -0.38% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.1 | $305.00 | $292.83 | $1,217.84万 | $1.23亿 | -2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 247 |
SPKSpark
|
$0.015329 | $0.015947 | $0.015123 | $53.07万 | $2,662.42万 | -0.75% |
| 137 |
MORPHOMorpho
|
$1.915 | $2.06 | $1.89 | $142.43万 | $4.64亿 | -2.40% |
| 477 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.80万 | — | 1.54% |
| 287 |
GLMRMoonbeam
|
$0.006069 | $0.006541 | $0.006004 | $42.43万 | $765.06万 | -2.66% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $36.03万 | $2,062.13万 | -3.03% |