CoW Protocol Token
COW · 美元计价
$0.1066
0.85%
≈ ￥0.70356
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1057
24H 成交量$33.76万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SANDThe Sandbox
|
$0.0427 | $0.04346 | $0.0394 | $124.51万 | $1.14亿 | 2.35% |
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $336.44万 | 4.62% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 180 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01213 | $110.28万 | $2,607.96万 | 2.20% |
| 168 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.36万 | $1,943.28万 | -0.34% |
| 55 |
XLM恒星币
|
$0.1472 | $0.1505 | $0.143 | $790.39万 | $52.28亿 | -1.93% |
| 328 |
XTZTezos
|
$0.2536 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.28% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 431 |
YGGYield Guild Games
|
$0.02133 | $0.02196 | $0.02 | $33.44万 | $1,131.73万 | 0.99% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,501.13万 | — | -1.14% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.52 | $296.40 | $279.29 | $1,215.13万 | $1.23亿 | 1.58% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
SPKSpark
|
$0.016 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 0.99% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.79万 | $4.86亿 | -0.87% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.83% |
| 374 |
GLMRMoonbeam
|
$0.007259 | $0.007344 | $0.00687 | $41.28万 | $880.90万 | 1.20% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
相关站点
共 40 个
Test _比特币
JUST _数字货币市值
Raydium _以太坊ETH价格
Zama _比特币
Uniswap _以太坊ETH价格
First Neiro _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _币种排行
Artificial _以太坊ETH价格
Injective _币种排行
Polkadot _以太坊ETH价格
MarsCoin _币种排行
Aptos _数字货币市值
Uniswap _数字货币市值
Celestia _加密货币行情
瑞波币 _数字货币市值
Hedera _BTC行情
莱特币 _加密货币行情
Arbitrum _数字货币市值
USD1 _加密货币行情
MarsCoin _币种排行
Wrapped _以太坊ETH价格
Official _BTC行情
Pudgy Penguins _比特币
Shiba Inu _币种排行
波场 _以太坊ETH价格
TONToken _比特币
JUST _数字货币市值
BMNRB _比特币行情
Internet _比特币
Plasma _数字货币市值
Filecoin _数字货币市值
PancakeSwap _BTC行情
NEXPACE _加密货币行情
莱特币 _币种排行
Near Protocol _数字货币市值
ONEchain _BTC行情
OFFICIAL TRUMP _币种排行
比特现金 _加密货币行情
Zama _以太坊ETH价格