CYPHB
CYPHB · 美元计价
$2.8
-0.36%
≈ ￥18.48
(-$0.01)
更新于 2026-11-09 02:00:01
24H 最高$2.82
24H 最低$2.78
今日开盘$2.81
24H 成交量$9,715.95
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SANDThe Sandbox
|
$0.04136 | $0.04286 | $0.04123 | $45.72万 | $1.10亿 | -3.14% |
| 488 |
SCRScroll
|
$0.01691 | $0.01835 | $0.01687 | $13.67万 | $322.57万 | -7.75% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 142 |
PLUMEPlume
|
$0.01264 | $0.01344 | $0.01254 | $83.46万 | $2,508.21万 | -5.46% |
| 102 |
OPENOpenLedger
|
$0.0896 | $0.0925 | $0.0862 | $136.22万 | $1,937.33万 | -2.18% |
| 53 |
XLM恒星币
|
$0.1498 | $0.1521 | $0.1494 | $341.33万 | $53.10亿 | -1.25% |
| 174 |
XTZTezos
|
$0.2527 | $0.2685 | $0.251 | $69.52万 | $2.78亿 | -4.46% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 474 |
YGGYield Guild Games
|
$0.02105 | $0.02238 | $0.02097 | $14.88万 | $1,116.89万 | -5.69% |
| 25 |
EUREUR
|
$1.1344 | $1.15 | $1.12 | $763.07万 | — | 1.70% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.14 | $285.68 | $283.74 | $100.49万 | $1.23亿 | 0.09% |
| 221 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 386 |
SPKSpark
|
$0.015783 | $0.016155 | $0.015692 | $23.09万 | $2,674.88万 | -1.98% |
| 117 |
MORPHOMorpho
|
$2.064 | $2.13 | $2.06 | $105.76万 | $4.86亿 | -1.90% |
| 611 |
PDDBPDDB
|
$82.8 | $83.40 | $82.78 | $5.01万 | — | -0.49% |
| 125 |
GLMRMoonbeam
|
$0.007433 | $0.008377 | $0.007 | $96.28万 | $964.86万 | 2.23% |
| 458 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 477 |
PUNDIXPundi X
|
$0.0911 | $0.0947 | $0.0908 | $14.69万 | $2,350.00万 | -3.19% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PAX Gold _币种排行
瑞波币 _BTC行情
恒星币 _比特币
瑞波币 _数字货币市值
Injective _加密货币行情
达世币 _以太坊ETH价格
Artificial _比特币
比特现金 _BTC行情
Official _比特币
Solana _以太坊ETH价格
应用链 _比特币行情
瑞波币 _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
Starknet _比特币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
United Stables _加密货币行情
Holo _数字货币市值
Aster _以太坊ETH价格
Ethena _币种排行
Reserve Rights _币种排行
Pump.fun _币种排行
RWUSD _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _BTC行情
比特币 _加密货币行情
EUR _数字货币市值
Aerodrome _币种排行
比特现金 _BTC行情
波场 _BTC行情
CyberConnect _BTC行情
比特币 _数字货币市值
Pump.fun _BTC行情
Chainlink _BTC行情
Gains Network _加密货币行情