Fantom

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-11-07 16:00:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值$13.45亿

24H 涨跌额(-$0.01)

历史最高$3.5267

最高日期2021-10-26

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$70.13万	$1.16亿	-1.74%
478	SCRScroll	$0.01853	$0.01908	$0.0184	$18.96万	$354.09万	-0.22%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
177	PLUMEPlume	$0.01347	$0.01409	$0.01345	$88.86万	$2,753.96万	-0.66%
318	OPENOpenLedger	$0.0879	$0.0887	$0.0844	$38.64万	$1,864.62万	3.78%
55	XLM恒星币	$0.154	$0.1576	$0.1516	$566.45万	$55.43亿	0.52%
114	XTZTezos	$0.2596	$0.2867	$0.2524	$166.74万	$3.03亿	2.41%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
595	YGGYield Guild Games	$0.02263	$0.0232	$0.02231	$10.49万	$1,205.47万	-1.87%
31	EUREUR	$1.1156	$1.13	$1.11	$1,304.27万	—	-0.31%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.50	$785.69万	$1.23亿	1.12%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
406	SPKSpark	$0.016302	$0.016724	$0.016125	$26.88万	$2,808.10万	-0.89%
138	MORPHOMorpho	$2.125	$2.13	$2.08	$119.49万	$4.97亿	0.00%
523	PDDBPDDB	$83.26	$84.70	$81.98	$15.32万	—	0.33%
366	GLMRMoonbeam	$0.00713	$0.007662	$0.0068	$31.62万	$903.60万	-2.84%
515	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$22.91万	$2,449.68万	0.74%