Kyber Network Crystal
KNC · 美元计价
$0.1024
0.39%
≈ ￥0.67584
($0.00)
更新于 2026-11-12 16:15:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.102
24H 成交量$15.29万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SANDThe Sandbox
|
$0.0412 | $0.04343 | $0.04103 | $80.16万 | $1.15亿 | -2.85% |
| 649 |
SCRScroll
|
$0.01783 | $0.01801 | $0.01723 | $6.83万 | $340.35万 | 1.13% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 121 |
PLUMEPlume
|
$0.01295 | $0.0136 | $0.01278 | $153.42万 | $2,693.51万 | -1.82% |
| 95 |
OPENOpenLedger
|
$0.0933 | $0.0971 | $0.0886 | $232.84万 | $2,044.45万 | 1.41% |
| 50 |
XLM恒星币
|
$0.1459 | $0.1526 | $0.1452 | $912.53万 | $53.57亿 | -0.07% |
| 449 |
XTZTezos
|
$0.2359 | $0.247 | $0.2344 | $23.05万 | $2.68亿 | -3.16% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 592 |
YGGYield Guild Games
|
$0.0208 | $0.02146 | $0.02055 | $11.37万 | $1,128.12万 | -2.12% |
| 35 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,337.44万 | — | -0.55% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.49 | $297.20 | $289.70 | $1,640.31万 | $1.23亿 | 1.19% |
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
SPKSpark
|
$0.015603 | $0.016155 | $0.015444 | $55.99万 | $2,726.78万 | -0.86% |
| 179 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $90.63万 | $4.85亿 | -1.33% |
| 535 |
PDDBPDDB
|
$77.89 | $79.51 | $77.83 | $15.00万 | — | -1.90% |
| 470 |
GLMRMoonbeam
|
$0.006859 | $0.007149 | $0.00666 | $20.73万 | $859.27万 | -1.68% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $29.03万 | $2,235.49万 | -3.36% |