Midnight
NIGHT · 美元计价
$0.03962
-0.93%
≈ ￥0.261492
(-$0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.04118
24H 最低$0.03721
今日开盘$0.03999
24H 成交量$239.20万
流通市值$6.58亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SANDThe Sandbox
|
$0.04271 | $0.04346 | $0.0394 | $124.56万 | $1.14亿 | 2.25% |
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $336.44万 | 4.56% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 475 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 182 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01213 | $110.37万 | $2,607.96万 | 2.12% |
| 169 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $124.10万 | $1,943.28万 | -0.45% |
| 55 |
XLM恒星币
|
$0.1471 | $0.1505 | $0.143 | $790.76万 | $52.28亿 | -2.00% |
| 328 |
XTZTezos
|
$0.2535 | $0.2574 | $0.24 | $49.10万 | $2.80亿 | -0.32% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.40 | $279.29 | $1,215.04万 | $1.23亿 | 1.45% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 1.08% |
| 127 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.97 | $184.54万 | $4.86亿 | -0.92% |
| 540 |
PDDBPDDB
|
$80.45 | $83.45 | $80.28 | $21.34万 | — | -2.84% |
| 379 |
GLMRMoonbeam
|
$0.007256 | $0.007344 | $0.00687 | $40.61万 | $880.90万 | -0.14% |
| 592 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.88% |
相关站点
共 40 个
NEXPACE _BTC行情
Hedera _加密货币行情
Raydium _数字货币市值
狗币 _币种排行
Quant _数字货币市值
Ether.fi _数字货币市值
TONToken _比特币行情
Gains Network _BTC行情
TQQQB _数字货币市值
JUST _BTC行情
Aave _以太坊ETH价格
Wrapped _BTC行情
DRAMB _加密货币行情
Avalanche _BTC行情
Arbitrum _数字货币市值
SNXXB _币种排行
Tether Gold _以太坊ETH价格
Gains Network _币种排行
Pyth Network _数字货币市值
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
莱特币 _比特币
Ripple USD _BTC行情
SOXSB _比特币行情
Raydium _以太坊ETH价格
Pump.fun _加密货币行情
Gram _以太坊ETH价格
USDC _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
以太坊 _数字货币市值
Ondo _BTC行情
Ether.fi _比特币
Internet _加密货币行情
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Aster _币种排行
Initia _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情