OpenGradient

OPG · 美元计价

$0.1201

4.71% ≈ ￥0.79266 ($0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.1216

24H 最低$0.114

今日开盘$0.1147

24H 成交量$51.63万

流通市值$2,269.69万

24H 涨跌额($0.01)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SANDThe Sandbox	$0.04303	$0.04444	$0.04242	$70.15万	$1.16亿	-1.42%
481	SCRScroll	$0.01852	$0.01908	$0.0184	$18.94万	$354.09万	0.16%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
312	OPENOpenLedger	$0.088	$0.0887	$0.0838	$39.16万	$1,864.62万	4.39%
55	XLM恒星币	$0.1537	$0.1576	$0.1516	$563.73万	$55.43亿	0.85%
115	XTZTezos	$0.2611	$0.2867	$0.2484	$167.09万	$3.03亿	4.73%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
589	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.78万	$1,205.47万	-1.53%
30	EUREUR	$1.1156	$1.13	$1.11	$1,314.72万	—	-0.29%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
398	SPKSpark	$0.016259	$0.016724	$0.016125	$27.74万	$2,808.10万	-0.64%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
519	PDDBPDDB	$83.25	$84.70	$81.98	$15.61万	—	0.62%
368	GLMRMoonbeam	$0.007164	$0.007662	$0.0068	$31.75万	$903.60万	-1.98%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%