Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 13:45:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
480	SCRScroll	$0.01858	$0.01908	$0.01837	$19.15万	$354.09万	0.49%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
172	PLUMEPlume	$0.01353	$0.01409	$0.01339	$92.59万	$2,753.96万	-0.59%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%
59	XLM恒星币	$0.153	$0.1576	$0.1516	$546.33万	$55.43亿	-0.78%
115	XTZTezos	$0.264	$0.2867	$0.2473	$166.17万	$3.03亿	6.28%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
588	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$10.92万	$1,205.47万	-0.75%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.25万	—	-0.47%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.25	$290.80	$281.39	$832.72万	$1.23亿	1.20%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.20万	$2,808.10万	-1.18%
145	MORPHOMorpho	$2.111	$2.13	$2.08	$113.92万	$4.97亿	-0.19%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
371	GLMRMoonbeam	$0.007097	$0.007662	$0.0068	$31.44万	$903.60万	-2.46%
520	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,449.68万	1.82%