QQQB

QQQB · 美元计价

$657.47

0.58% ≈ ￥4339.3 ($3.79)

更新于 2026-11-07 14:05:01

24H 最高$665.00

24H 最低$650.31

今日开盘$653.68

24H 成交量$709.34万

流通市值—

24H 涨跌额($3.79)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	SANDThe Sandbox	$0.04293	$0.04444	$0.04242	$73.43万	$1.16亿	-0.44%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.23万	$354.09万	0.65%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
402	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
173	PLUMEPlume	$0.01351	$0.01409	$0.01339	$92.04万	$2,753.96万	0.00%
305	OPENOpenLedger	$0.0878	$0.0887	$0.0838	$40.28万	$1,864.62万	4.03%
59	XLM恒星币	$0.1532	$0.1576	$0.1516	$549.83万	$55.43亿	-0.33%
115	XTZTezos	$0.2631	$0.2867	$0.2473	$166.34万	$3.03亿	5.88%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
586	YGGYield Guild Games	$0.02258	$0.0232	$0.02231	$10.94万	$1,205.47万	0.18%
30	EUREUR	$1.1158	$1.13	$1.11	$1,343.69万	—	-0.47%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.23	$290.80	$281.39	$830.35万	$1.23亿	1.23%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
390	SPKSpark	$0.016248	$0.016724	$0.016125	$29.27万	$2,808.10万	-0.58%
146	MORPHOMorpho	$2.106	$2.13	$2.08	$113.34万	$4.97亿	-0.38%
489	PDDBPDDB	$83.16	$84.70	$81.98	$18.15万	—	0.13%
370	GLMRMoonbeam	$0.007122	$0.007662	$0.0068	$31.64万	$903.60万	-2.04%
519	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	PUNDIXPundi X	$0.0952	$0.096	$0.0936	$23.62万	$2,449.68万	1.60%