明枢研报
行情总览
SNX

Synthetix Network

SNX · 美元计价
$0.1609
-0.12% ≈ ￥1.0619 (-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1652
24H 最低$0.1571
今日开盘$0.1611
24H 成交量$12.58万
流通市值$5,424.84万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SNX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Turbo $0.000694 -2.12% SKUUB $12.57 -7.98% Big TimeBIGTIME $0.00529 -2.76% Xai Games $0.00621 +0.00% RONIN $0.0449 -1.97% aixbt by Virtuals $0.0146 -1.75% KEY $0.001253 -3.02% APPB $394.89 -3.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 SAND SANDThe Sandbox $0.04325 $0.0441 $0.04192 $166.29万 $1.13亿 1.53%
571 SCR SCRScroll $0.01782 $0.01811 $0.01716 $15.86万 $333.57万 1.65%
221 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
449 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
143 PLUME PLUMEPlume $0.0131 $0.01352 $0.01276 $143.38万 $2,572.91万 1.47%
156 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $124.75万 $1,952.96万 3.60%
56 XLM XLM恒星币 $0.1446 $0.1497 $0.1408 $738.75万 $50.49亿 -2.23%
366 XTZ XTZTezos $0.2446 $0.2547 $0.2416 $38.17万 $2.69亿 -3.40%
223 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.35亿 5.24%
591 YGG YGGYield Guild Games $0.02122 $0.02181 $0.02077 $13.39万 $1,113.73万 -0.05%
40 EUR EUREUR $1.1173 $1.13 $1.12 $1,305.04万 — -0.55%
48 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $287.73 $292.17 $285.88 $901.85万 $1.23亿 -0.44%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
349 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
260 SPK SPKSpark $0.015834 $0.01632 $0.01563 $63.53万 $2,688.86万 -0.72%
160 MORPHO MORPHOMorpho $2.037 $2.07 $1.98 $120.36万 $4.72亿 -1.16%
428 PDDB PDDBPDDB $79.63 $81.28 $79.14 $30.00万 — -1.28%
387 GLMR GLMRMoonbeam $0.007127 $0.007264 $0.006819 $35.23万 $843.33万 0.08%
572 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
479 PUNDIX PUNDIXPundi X $0.0859 $0.09 $0.085 $24.32万 $2,213.70万 -4.45%

相关站点

共 40 个
Injective _币种排行 Injective _加密货币行情 达世币 _币种排行 BitTensor _币种排行 Ethena USDe _比特币行情 Ondo _币种排行 Wrapped _BTC行情 NEXPACE _加密货币行情 Aptos _比特币行情 比特现金 _加密货币行情 KORUB _比特币行情 Ondo _BTC行情 Act I : The _比特币 ONEchain _BTC行情 Hedera _以太坊ETH价格 Caldera _以太坊ETH价格 狗币 _比特币 SOXSB _比特币 Test _以太坊ETH价格 Ethena USDe _比特币行情 Worldcoin _加密货币行情 BFUSD _币种排行 比特现金 _加密货币行情 Pepe _比特币 Aerodrome _比特币 瑞波币 _BTC行情 MegaETH _比特币 Act I : The _币种排行 Particle _数字货币市值 BitTensor _比特币行情 Near Protocol _比特币 Hyperliquid _比特币 LayerZero _BTC行情 Wrapped _比特币 Filecoin _币种排行 Plasma _加密货币行情 Artificial _数字货币市值 SOXSB _以太坊ETH价格 Injective _以太坊ETH价格 Act I : The _比特币