United Stables

U · 美元计价

$1.0004

0.01% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$4,179.24万

流通市值$549.62万

24H 涨跌额($0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SANDThe Sandbox	$0.04335	$0.04444	$0.04178	$91.68万	$1.16亿	2.24%
462	SCRScroll	$0.01885	$0.01908	$0.01776	$24.04万	$354.09万	3.40%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
157	PLUMEPlume	$0.01378	$0.01409	$0.01307	$130.13万	$2,753.96万	2.45%
267	OPENOpenLedger	$0.0863	$0.0887	$0.0827	$56.87万	$1,864.62万	0.35%
66	XLM恒星币	$0.1557	$0.1576	$0.1516	$606.82万	$55.43亿	1.57%
133	XTZTezos	$0.277	$0.2795	$0.2394	$157.42万	$3.03亿	8.97%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
555	YGGYield Guild Games	$0.02274	$0.0232	$0.0217	$16.50万	$1,205.47万	2.85%
44	EUREUR	$1.1158	$1.13	$1.11	$1,307.52万	—	-0.73%
41	GOOGLBAlphabet (bStocks Tokenized St	$286.57	$290.80	$278.02	$1,386.57万	$1.23亿	1.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
402	SPKSpark	$0.016395	$0.016724	$0.015942	$33.35万	$2,808.10万	1.02%
152	MORPHOMorpho	$2.123	$2.14	$2.06	$134.33万	$4.97亿	2.22%
452	PDDBPDDB	$83.46	$84.70	$81.98	$25.06万	—	-0.38%
482	GLMRMoonbeam	$0.007326	$0.007662	$0.007087	$21.89万	$903.60万	0.94%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
433	PUNDIXPundi X	$0.0953	$0.096	$0.091	$28.00万	$2,449.68万	2.14%