USARB
USARB · 美元计价
$8.23
9.59%
≈ ￥54.318
($0.72)
更新于 2026-11-07 14:40:01
24H 最高$8.29
24H 最低$7.42
今日开盘$7.51
24H 成交量$16.39万
流通市值—
24H 涨跌额($0.72)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
SANDThe Sandbox
|
$0.04276 | $0.04444 | $0.04242 | $72.19万 | $1.16亿 | -1.88% |
| 480 |
SCRScroll
|
$0.01852 | $0.01908 | $0.0184 | $19.24万 | $354.09万 | 0.27% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 172 |
PLUMEPlume
|
$0.0135 | $0.01409 | $0.01339 | $91.32万 | $2,753.96万 | -0.81% |
| 307 |
OPENOpenLedger
|
$0.088 | $0.0887 | $0.0838 | $39.95万 | $1,864.62万 | 3.90% |
| 57 |
XLM恒星币
|
$0.1535 | $0.1576 | $0.1516 | $570.61万 | $55.43亿 | -0.39% |
| 115 |
XTZTezos
|
$0.2635 | $0.2867 | $0.2484 | $165.70万 | $3.03亿 | 4.98% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 590 |
YGGYield Guild Games
|
$0.0226 | $0.0232 | $0.02231 | $10.74万 | $1,205.47万 | -0.57% |
| 30 |
EUREUR
|
$1.1157 | $1.13 | $1.11 | $1,344.44万 | — | -0.41% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.06 | $290.80 | $281.39 | $815.01万 | $1.23亿 | 0.93% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 393 |
SPKSpark
|
$0.016229 | $0.016724 | $0.016125 | $28.76万 | $2,808.10万 | -1.43% |
| 144 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $113.72万 | $4.97亿 | -0.75% |
| 493 |
PDDBPDDB
|
$83.16 | $84.70 | $81.98 | $17.90万 | — | 0.11% |
| 369 |
GLMRMoonbeam
|
$0.007139 | $0.007662 | $0.0068 | $31.95万 | $903.60万 | -2.43% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
相关站点
共 40 个
PAX Gold _比特币行情
BitTensor _比特币行情
NFPrompt _数字货币市值
应用链 _BTC行情
币安币 _数字货币市值
Hashflow _以太坊ETH价格
USDC _币种排行
QQQB _以太坊ETH价格
MarsCoin _比特币
Moonriver _加密货币行情
Official _以太坊ETH价格
LayerZero _BTC行情
United Stables _币种排行
Moonriver _加密货币行情
EWYB _数字货币市值
Gram _比特币
Ripple USD _以太坊ETH价格
TONToken _币种排行
比特币 _数字货币市值
KORUB _BTC行情
Celestia _以太坊ETH价格
Gram _比特币行情
Sui _加密货币行情
Injective _比特币行情
Gram _比特币行情
比特币 _加密货币行情
BEAMX _BTC行情
MarsCoin _BTC行情
大零币 _BTC行情
Celo _比特币行情
BFUSD _以太坊ETH价格
USDC _比特币
Arbitrum _加密货币行情
RWUSD _数字货币市值
CyberConnect _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperliquid _币种排行
Vanar Chain _数字货币市值
Thena _以太坊ETH价格
USDC _比特币