VELODROME

VELODROME · 美元计价

$0.02602

-5.35% ≈ ￥0.171732 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.02767

24H 最低$0.02571

今日开盘$0.02749

24H 成交量$15.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	SANDThe Sandbox	$0.04286	$0.04444	$0.04242	$68.47万	$1.16亿	-2.30%
528	SCRScroll	$0.01833	$0.01901	$0.01823	$15.08万	$354.09万	-2.71%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
346	OPENOpenLedger	$0.0854	$0.0887	$0.0853	$34.39万	$1,864.62万	-2.29%
51	XLM恒星币	$0.1528	$0.1576	$0.1516	$562.33万	$55.43亿	-1.16%
114	XTZTezos	$0.2596	$0.2867	$0.2527	$162.38万	$3.03亿	2.04%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
606	YGGYield Guild Games	$0.02242	$0.0231	$0.02231	$9.29万	$1,205.47万	-1.93%
30	EUREUR	$1.1152	$1.13	$1.11	$1,274.61万	—	-0.30%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
415	SPKSpark	$0.016027	$0.016724	$0.015995	$25.99万	$2,808.10万	-3.10%
147	MORPHOMorpho	$2.127	$2.14	$2.08	$108.89万	$4.97亿	1.43%
544	PDDBPDDB	$83.23	$84.70	$82.46	$13.87万	—	0.50%
360	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$32.96万	$903.60万	-2.53%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%