ZMB
ZMB · 美元计价
$90.09
-0.17%
≈ ￥594.594
(-$0.15)
更新于 2026-11-09 01:50:02
24H 最高$90.45
24H 最低$89.93
今日开盘$90.24
24H 成交量$3,292.28
流通市值—
24H 涨跌额(-$0.15)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
SANDThe Sandbox
|
$0.04126 | $0.04286 | $0.04123 | $45.88万 | $1.10亿 | -3.40% |
| 488 |
SCRScroll
|
$0.01689 | $0.01835 | $0.01687 | $13.47万 | $322.57万 | -7.86% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 142 |
PLUMEPlume
|
$0.0126 | $0.01344 | $0.01254 | $83.36万 | $2,508.21万 | -5.69% |
| 102 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $137.43万 | $1,937.33万 | -1.97% |
| 53 |
XLM恒星币
|
$0.1497 | $0.1521 | $0.1494 | $341.75万 | $53.10亿 | -1.38% |
| 174 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $70.03万 | $2.78亿 | -4.83% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 480 |
YGGYield Guild Games
|
$0.02098 | $0.02238 | $0.02097 | $14.33万 | $1,116.89万 | -6.13% |
| 25 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $765.70万 | — | 1.46% |
| 123 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.07 | $285.68 | $283.74 | $100.44万 | $1.23亿 | 0.06% |
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 388 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015692 | $22.59万 | $2,674.88万 | -2.46% |
| 117 |
MORPHOMorpho
|
$2.06 | $2.13 | $2.06 | $105.88万 | $4.86亿 | -2.05% |
| 611 |
PDDBPDDB
|
$82.82 | $83.40 | $82.78 | $5.00万 | — | -0.47% |
| 128 |
GLMRMoonbeam
|
$0.007833 | $0.008377 | $0.007 | $92.98万 | $964.86万 | 7.61% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
PUNDIXPundi X
|
$0.091 | $0.0947 | $0.0908 | $14.68万 | $2,350.00万 | -3.29% |
相关站点
共 40 个
瑞波币 _数字货币市值
比特现金 _币种排行
Ripple USD _比特币
比特现金 _数字货币市值
牛来 _以太坊ETH价格
牛来 _加密货币行情
Uniswap _比特币
BUSD _比特币行情
USD1 _数字货币市值
Huma Finance _比特币
Celo _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _比特币行情
DODO _加密货币行情
Official _数字货币市值
Plasma _数字货币市值
Raydium _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _币种排行
EUR _数字货币市值
Reserve Rights _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _比特币
Act I : The _币种排行
Raydium _数字货币市值
United Stables _比特币
波场 _比特币
Internet _BTC行情
Zama _比特币行情
TONToken _币种排行
牛来 _以太坊ETH价格
以太坊 _BTC行情
DODO _币种排行
Gains Network _数字货币市值
达世币 _数字货币市值
USDC _BTC行情
Tether Gold _币种排行
Act I : The _数字货币市值
Polygon _比特币行情
Polygon _加密货币行情